Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.167 | 70.450 | 0 | ||||||
27/09/2024 | 0.168 | 70.600 | 24,000 | 228,000 | 0.290 | 24,000 | 0.170 | ||
26/09/2024 | 0.162 | 70.000 | 0 | 252,000 | 0.320 | ||||
25/09/2024 | 0.161 | 69.900 | 16,000 | 252,000 | 0.320 | 16,000 | 0.165 | ||
24/09/2024 | 0.162 | 70.100 | 8,000 | 268,000 | 0.340 | 8,000 | 0.161 | ||
23/09/2024 | 0.154 | 68.950 | 0 | 276,000 | 0.340 | ||||
20/09/2024 | 0.155 | 68.950 | 176,000 | 276,000 | 0.340 | 168,000 | 0.155 | ||
19/09/2024 | 0.148 | 68.550 | 0 | 444,000 | 0.560 | ||||
17/09/2024 | 0.143 | 68.150 | 0 | 444,000 | 0.560 | ||||
16/09/2024 | 0.136 | 67.250 | 0 | 444,000 | 0.560 | ||||
13/09/2024 | 0.136 | 67.300 | 0 | 444,000 | 0.560 | ||||
12/09/2024 | 0.132 | 66.950 | 0 | 444,000 | 0.560 | ||||
11/09/2024 | 0.128 | 66.550 | 0 | 444,000 | 0.560 | ||||
10/09/2024 | 0.139 | 67.500 | 8,000 | 444,000 | 0.560 | 8,000 | 0.137 | ||
09/09/2024 | 0.133 | 67.050 | 8,000 | 452,000 | 0.560 | 8,000 | 0.133 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.137 | 67.500 | 0 | 460,000 | 0.570 | ||||
04/09/2024 | 0.134 | 67.050 | 0 | 460,000 | 0.570 | ||||
03/09/2024 | 0.144 | 67.950 | 0 | 460,000 | 0.570 | ||||
02/09/2024 | 0.147 | 68.350 | 0 | 460,000 | 0.570 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |