59702 MS#TENCTRC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59702 MS#TENCTRC2612C (R BULL)

Nominal

0.122 -0.017 (-12.230%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.139	445.200	105,000	695,000	1.158			105,000	0.139
22/07/2026	0.136	440.600	100,000	590,000	0.983			100,000	0.144
21/07/2026	0.205	474.000	0	490,000	0.817
20/07/2026	0.208	477.800	0	490,000	0.817
17/07/2026	0.176	461.600	0	490,000	0.817
16/07/2026	0.222	484.000	0	490,000	0.817
15/07/2026	0.201	474.000	10,000	490,000	0.817	10,000	0.197
14/07/2026	0.168	456.200	0	500,000	0.833
13/07/2026	0.170	457.600	0	500,000	0.833
10/07/2026	0.172	460.200	30,000	500,000	0.833	20,000	0.172	10,000	0.180
09/07/2026	0.195	469.600	0	510,000	0.850
08/07/2026	0.214	478.800	170,000	510,000	0.850	85,000	0.209
07/07/2026	0.177	461.200	325,000	595,000	0.992	120,000	0.194
06/07/2026	0.154	452.000	895,000	715,000	1.192	600,000	0.152	295,000	0.150
03/07/2026	0.116	431.200	305,000	1,020,000	1.700			305,000	0.125
02/07/2026	0.113	430.200	530,000	715,000	1.192			430,000	0.129
30/06/2026	0.118	429.800	630,000	285,000	0.475	315,000	0.117	315,000	0.116
29/06/2026	0.094	420.200	1,760,000	285,000	0.475	600,000	0.112	400,000	0.096
26/06/2026	0.076	411.800	0	485,000	0.808
25/06/2026	0.096	421.400	50,000	485,000	0.808

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.