59702 MS#TENCTRC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59702 MS#TENCTRC2612C (R BULL)

Nominal

0.103 -0.017 (-14.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2026	0.120	434.000	60,000	295,000	0.492			60,000	0.119
08/09/2026	0.122	435.400	50,000	235,000	0.392			50,000	0.123
07/09/2026	0.128	438.400	105,000	185,000	0.308			105,000	0.130
04/09/2026	0.139	442.800	520,000	80,000	0.133	260,000	0.139	70,000	0.141
03/09/2026	0.118	433.000	300,000	270,000	0.450	80,000	0.141	140,000	0.121
02/09/2026	0.128	438.200	100,000	210,000	0.350			100,000	0.125
01/09/2026	0.137	441.400	80,000	110,000	0.183			80,000	0.139
31/08/2026	0.156	453.000	80,000	30,000	0.050	40,000	0.157	40,000	0.150
28/08/2026	0.162	455.200	75,000	30,000	0.050	55,000	0.160	20,000	0.162
27/08/2026	0.148	447.800	45,000	65,000	0.108	40,000	0.151	5,000	0.147
26/08/2026	0.145	445.400	70,000	100,000	0.167	20,000	0.147	50,000	0.144
25/08/2026	0.134	442.000	0	70,000	0.117
24/08/2026	0.132	440.000	30,000	70,000	0.117			30,000	0.133
21/08/2026	0.165	457.000	0	40,000	0.067
20/08/2026	0.158	451.400	20,000	40,000	0.067	20,000	0.164
19/08/2026	0.147	447.200	0	60,000	0.100
18/08/2026	0.139	442.400	0	60,000	0.100
17/08/2026	0.147	446.400	0	60,000	0.100
14/08/2026	0.134	440.000	0	60,000	0.100
13/08/2026	0.136	441.000	40,000	60,000	0.100			40,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.