Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
59702 MS#TENCTRC2612C
Nominal 
0.168 -0.004 (-2.326%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2026 | 0.172 | 459.000 | 35,000 | 650,000 | 1.083 | ||||
| 03/06/2026 | 0.187 | 466.400 | 565,000 | 650,000 | 1.083 | 545,000 | 0.186 | ||
| 02/06/2026 | 0.222 | 481.600 | 1,060,000 | 105,000 | 0.175 | 930,000 | 0.182 | 5,000 | 0.206 |
| 01/06/2026 | 0.128 | 436.000 | 1,960,000 | 1,030,000 | 1.717 | 1,915,000 | 0.124 | ||
| 29/05/2026 | 0.111 | 427.200 | 5,050,000 | 2,945,000 | 4.908 | 1,970,000 | 0.116 | 210,000 | 0.102 |
| 28/05/2026 | 0.103 | 425.000 | 4,290,000 | 4,705,000 | 7.842 | 4,290,000 | 0.103 | ||
| 27/05/2026 | 0.124 | 434.400 | 835,000 | 415,000 | 0.692 | 835,000 | 0.124 | ||
| 26/05/2026 | 0.133 | 439.000 | 1,355,000 | 1,250,000 | 2.083 | 880,000 | 0.124 | ||
| 22/05/2026 | 0.139 | 441.400 | 1,630,000 | 370,000 | 0.617 | 1,525,000 | 0.140 | ||
| 21/05/2026 | 0.135 | 439.000 | 12,440,000 | 1,895,000 | 3.158 | 4,790,000 | 0.172 | 6,685,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |