59648 UB#HSI RP2811X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59648 UB#HSI RP2811X (R BEAR)

Nominal

0.030 +0.003 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/11/2026		24,448.950	0
06/11/2026		24,481.860	0	36,070,000	9.020	43,390,000	0.026	47,020,000	0.025
05/11/2026		24,796.980	0	32,440,000	8.110	50,010,000	0.018	67,900,000	0.022
04/11/2026		23,919.500	0	14,550,000	3.640	1,180,000	0.073	11,760,000	0.061
03/11/2026		23,525.970	0	3,970,000	0.990	1,160,000	0.074	2,580,000	0.072
02/11/2026		23,393.320	0	2,550,000	0.640	1,280,000	0.075	2,680,000	0.073
30/10/2026		23,294.420	0	1,150,000	0.290	510,000	0.080	760,000	0.078
29/10/2026		22,958.650	0	900,000	0.220	190,000	0.089	150,000	0.086
28/10/2026		23,094.830	0	940,000	0.240	100,000	0.088
27/10/2026		23,041.320	0	1,040,000	0.260	100,000	0.090	30,000	0.089
26/10/2026		23,211.810	0	1,110,000	0.280	1,150,000	0.086	400,000	0.082
23/10/2026		23,093.370	0	1,860,000	0.460	1,840,000	0.091	200,000	0.092
22/10/2026		22,934.680	0	3,500,000	0.880	8,930,000	0.083
21/10/2026		23,651.870	0	12,430,000	3.110	3,190,000	0.058	490,000	0.049
20/10/2026		23,867.740	0	15,130,000	3.780	6,840,000	0.049	400,000	0.049
16/10/2026		24,186.830	0	21,570,000	5.390	13,630,000	0.035	15,750,000	0.035
15/10/2026		24,062.720	0	19,450,000	4.860	5,890,000	0.047	3,410,000	0.045
14/10/2026		24,314.170	0	21,930,000	5.480	3,200,000	0.036	6,780,000	0.032
13/10/2026		24,345.220	0	18,350,000	4.590	5,050,000	0.039	1,520,000	0.039
12/10/2026		24,271.200	0	21,880,000	5.470	2,580,000	0.036	2,730,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.