59646 JP#ZIJINRP2811D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59646 JP#ZIJINRP2811D (R BEAR)

Nominal

0.015 -0.009 (-37.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.024	36.760	2,380,000	4,700,000	4.700	1,320,000	0.019
19/08/2026	0.043	34.900	1,280,000	6,020,000	6.020			1,080,000	0.043
18/08/2026	0.037	35.500	1,200,000	4,940,000	4.940			860,000	0.037
17/08/2026	0.033	35.920	920,000	4,080,000	4.080
14/08/2026	0.042	34.800	5,720,000	4,080,000	4.080			2,400,000	0.043
13/08/2026	0.048	34.460	1,840,000	1,680,000	1.680			160,000	0.048
12/08/2026	0.032	35.920	1,720,000	1,520,000	1.520
11/08/2026	0.038	35.380	1,420,000	1,520,000	1.520			920,000	0.038
10/08/2026	0.018	37.560	1,080,000	600,000	0.600	280,000	0.017	320,000	0.026
07/08/2026	0.030	36.400	340,000	560,000	0.560			340,000	0.030
06/08/2026	0.040	35.300	0	220,000	0.220
05/08/2026	0.040	35.200	0	220,000	0.220
04/08/2026	0.059	33.080	0	220,000	0.220
03/08/2026	0.059	32.920	0	220,000	0.220
31/07/2026	0.059	33.240	0	220,000	0.220
30/07/2026	0.061	32.520	0	220,000	0.220
29/07/2026	0.061	32.700	0	220,000	0.220
28/07/2026	0.062	32.440	0	220,000	0.220
27/07/2026	0.061	32.680	0	220,000	0.220
24/07/2026	0.061	32.380	0	220,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.