59637 JP#INBIORC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59637 JP#INBIORC2612A (R BULL)

Nominal

0.077 -0.003 (-3.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.080	99.350	0	375,000	0.234
05/10/2026	0.076	97.300	25,000	375,000	0.234	25,000	0.076
02/10/2026	0.075	96.250	500,000	400,000	0.250	450,000	0.073	50,000	0.075
30/09/2026	0.078	98.050	150,000	800,000	0.500			150,000	0.080
29/09/2026	0.074	95.900	0	650,000	0.406
28/09/2026	0.075	96.150	0	650,000	0.406
25/09/2026	0.081	99.700	50,000	650,000	0.406	25,000	0.081
24/09/2026	0.082	99.800	0	675,000	0.422
23/09/2026	0.089	103.400	25,000	675,000	0.422			25,000	0.090
22/09/2026	0.089	103.100	25,000	650,000	0.406	25,000	0.090
21/09/2026	0.086	102.400	125,000	675,000	0.422	25,000	0.086	100,000	0.087
18/09/2026	0.075	96.600	75,000	600,000	0.375	75,000	0.075
17/09/2026	0.074	96.150	50,000	675,000	0.422			50,000	0.074
16/09/2026	0.071	94.100	0	625,000	0.391
15/09/2026	0.072	95.000	0	625,000	0.391
14/09/2026	0.076	96.850	25,000	625,000	0.391			25,000	0.076
11/09/2026	0.068	93.550	0	600,000	0.375
10/09/2026	0.071	94.350	25,000	600,000	0.375	25,000	0.075
09/09/2026	0.077	98.200	275,000	625,000	0.391	150,000	0.078	25,000	0.082
08/09/2026	0.083	100.200	0	750,000	0.469

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.