Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59568 UB#CNOOCRP2705C (R BEAR)
Nominal 
0.067 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.067 | 29.220 | 1,450,000 | 7,440,000 | 2.480 | 300,000 | 0.067 | 850,000 | 0.073 |
| 25/03/2026 | 0.074 | 28.500 | 1,860,000 | 6,890,000 | 2.300 | 260,000 | 0.072 | 260,000 | 0.076 |
| 24/03/2026 | 0.067 | 29.440 | 3,300,000 | 6,890,000 | 2.300 | 1,030,000 | 0.059 | 2,030,000 | 0.064 |
| 23/03/2026 | 0.054 | 30.500 | 6,080,000 | 5,890,000 | 1.960 | 1,160,000 | 0.054 | 3,760,000 | 0.060 |
| 20/03/2026 | 0.058 | 30.380 | 2,680,000 | 3,290,000 | 1.100 | 10,000 | 0.067 | 1,970,000 | 0.063 |
| 19/03/2026 | 0.065 | 29.580 | 1,330,000 | 1,330,000 | 0.440 | 1,330,000 | 0.067 | ||
| 18/03/2026 | 0.077 | 28.300 | 20,000 | 0 | 0.000 | 10,000 | 0.074 | 10,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |