59542 UB#JDCOMRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59542 UB#JDCOMRP2812D (R BEAR)

Nominal

0.094 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.094	114.500	2,500	15,000	0.010	2,500	0.094
19/08/2026	0.098	112.600	0	17,500	0.020
18/08/2026	0.098	111.000	0	17,500	0.020
17/08/2026	0.096	113.000	0	17,500	0.020
14/08/2026	0.099	110.200	5,000	17,500	0.020	5,000	0.096
13/08/2026	0.077	123.000	0	22,500	0.020
12/08/2026	0.077	123.000	5,000	22,500	0.020			5,000	0.075
11/08/2026	0.071	126.500	5,000	17,500	0.020			5,000	0.071
10/08/2026	0.065	130.400	0	12,500	0.010
07/08/2026	0.070	127.500	0	12,500	0.010
06/08/2026	0.071	127.300	2,500	12,500	0.010			2,500	0.071
05/08/2026	0.066	130.000	5,000	10,000	0.010			5,000	0.066
04/08/2026	0.067	129.100	0	5,000	0.010
03/08/2026	0.067	129.300	0	5,000	0.010
31/07/2026	0.069	127.100	0	5,000	0.010
30/07/2026	0.067	128.700	5,000	5,000	0.010			5,000	0.069
29/07/2026	0.071	126.200	0	0	0.000
28/07/2026	0.075	124.100	0	0	0.000
27/07/2026	0.084	119.200	0	0	0.000
24/07/2026	0.085	118.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.