59532 UB#JDCOMRC28053 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59532 UB#JDCOMRC28053 (R BULL)

Nominal

0.058 +0.002 (+3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.056	103.600	0	4,947,500	4.950
05/10/2026	0.054	102.400	0	4,947,500	4.950
02/10/2026	0.054	102.900	17,500	4,947,500	4.950			17,500	0.052
30/09/2026	0.058	104.300	0	4,930,000	4.930
29/09/2026	0.056	103.100	40,000	4,930,000	4.930	40,000	0.056
28/09/2026	0.059	104.500	0	4,970,000	4.970
25/09/2026	0.057	103.700	152,500	4,970,000	4.970			152,500	0.057
24/09/2026	0.062	105.600	0	4,817,500	4.820
23/09/2026	0.062	106.100	37,500	4,817,500	4.820			37,500	0.063
22/09/2026	0.063	106.500	10,000	4,780,000	4.780			10,000	0.063
21/09/2026	0.062	105.400	67,500	4,770,000	4.770			67,500	0.062
18/09/2026	0.061	105.000	200,000	4,702,500	4.700	200,000	0.061
17/09/2026	0.061	105.000	0	4,902,500	4.900
16/09/2026	0.061	105.900	200,000	4,902,500	4.900			200,000	0.060
15/09/2026	0.063	106.300	1,000,000	4,702,500	4.700	1,000,000	0.063
14/09/2026	0.062	106.000	500,000	5,702,500	5.700	500,000	0.062
11/09/2026	0.062	106.200	0	6,202,500	6.200
10/09/2026	0.061	105.500	2,577,500	6,202,500	6.200	1,557,500	0.061	1,007,500	0.060
09/09/2026	0.062	106.300	3,570,000	6,752,500	6.750			3,570,000	0.063
08/09/2026	0.068	108.600	0	3,182,500	3.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.