59527 UB#JDCOMRC28051 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59527 UB#JDCOMRC28051 (R BULL)

Nominal

0.046 +0.001 (+2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.045	114.500	0	290,000	0.290
19/08/2026	0.041	112.600	0	290,000	0.290
18/08/2026	0.038	111.000	150,000	290,000	0.290			150,000	0.037
17/08/2026	0.043	113.000	10,000	140,000	0.140	10,000	0.043
14/08/2026	0.036	110.200	592,500	150,000	0.150	192,500	0.037	320,000	0.041
13/08/2026	0.062	123.000	0	22,500	0.020
12/08/2026	0.062	123.000	22,500	22,500	0.020			22,500	0.063
11/08/2026	0.071	126.500	0	0	0.000
10/08/2026	0.077	130.400	10,000	0	0.000	10,000	0.075
07/08/2026	0.071	127.500	0	10,000	0.010
06/08/2026	0.070	127.300	10,000	10,000	0.010			10,000	0.070
05/08/2026	0.075	130.000	0	0	0.000
04/08/2026	0.074	129.100	0	0	0.000
03/08/2026	0.074	129.300	0	0	0.000
31/07/2026	0.071	127.100	0	0	0.000
30/07/2026	0.073	128.700	0	0	0.000
29/07/2026	0.069	126.200	0	0	0.000
28/07/2026	0.064	124.100	0	0	0.000
27/07/2026	0.054	119.200	0	0	0.000
24/07/2026	0.053	118.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.