59469 UB#WUXI RC2708I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59469 UB#WUXI RC2708I (R BULL)

Nominal

0.182 -0.012 (-6.186%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.194	36.780	0	60,000	0.060
06/07/2026	0.203	37.800	0	60,000	0.060
03/07/2026	0.199	37.560	0	60,000	0.060
02/07/2026	0.183	35.860	0	60,000	0.060
30/06/2026	0.171	34.600	0	60,000	0.060
29/06/2026	0.178	35.280	0	60,000	0.060
26/06/2026	0.155	33.040	0	60,000	0.060
25/06/2026	0.157	33.100	20,000	60,000	0.060			20,000	0.159
24/06/2026	0.149	32.440	0	40,000	0.040
23/06/2026	0.135	31.140	0	40,000	0.040
22/06/2026	0.130	30.740	0	40,000	0.040
18/06/2026	0.130	30.820	0	40,000	0.040
17/06/2026	0.122	29.860	0	40,000	0.040
16/06/2026	0.123	30.020	0	40,000	0.040
15/06/2026	0.132	30.920	5,000	40,000	0.040			5,000	0.132
12/06/2026	0.132	31.080	15,000	35,000	0.030	10,000	0.128	5,000	0.131
11/06/2026	0.122	29.940	50,000	40,000	0.040	40,000	0.117
10/06/2026	0.120	29.700	40,000	80,000	0.080
09/06/2026	0.122	29.940	12,635,000	80,000	0.080	6,545,000	0.117	6,020,000	0.116
08/06/2026	0.128	30.380	1,470,000	605,000	0.600	875,000	0.140	595,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.