Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59447 UB#SMIC RP2802B (R BEAR)
Nominal 
0.158 +0.008 (+5.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.150 | 53.300 | 50,000 | 55,000 | 0.030 | 50,000 | 0.160 | ||
| 10/03/2025 | 0.161 | 52.050 | 45,000 | 5,000 | 0.000 | 45,000 | 0.157 | ||
| 07/03/2025 | 0.148 | 54.600 | 0 | 50,000 | 0.030 | ||||
| 06/03/2025 | 0.124 | 56.300 | 265,000 | 50,000 | 0.030 | 110,000 | 0.118 | 155,000 | 0.114 |
| 05/03/2025 | 0.137 | 54.950 | 5,000 | 5,000 | 0.000 | 5,000 | 0.137 | ||
| 04/03/2025 | 0.162 | 51.550 | 10,000 | 0 | 0.000 | 5,000 | 0.182 | 5,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |