59432 UB#HSI RP27103 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59432 UB#HSI RP27103 (R BEAR)

Nominal

0.205 +0.016 (+8.466%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.189	26,885.240	800,000	460,000	0.110	460,000	0.203	340,000	0.202
04/02/2026	0.189	26,847.320	570,000	580,000	0.140	150,000	0.196	420,000	0.189
03/02/2026	0.191	26,834.770	1,450,000	310,000	0.080	600,000	0.198	850,000	0.186
02/02/2026	0.195	26,775.570	2,200,000	60,000	0.010	2,120,000	0.182	80,000	0.197
30/01/2026	0.160	27,387.110	3,390,000	2,100,000	0.530	2,820,000	0.152	560,000	0.148
29/01/2026	0.133	27,968.090	2,330,000	4,360,000	1.090	20,000	0.134	2,310,000	0.141
28/01/2026	0.143	27,826.910	1,940,000	2,070,000	0.520	10,000	0.142	1,930,000	0.161
27/01/2026	0.178	27,126.950	150,000	150,000	0.040			150,000	0.177
26/01/2026	0.197	26,765.520	0	0	0.000
23/01/2026	0.197	26,749.510	0	0	0.000
22/01/2026	0.202	26,629.960	200,000	0	0.000	200,000	0.195
21/01/2026	0.204	26,585.060	0	200,000	0.050
20/01/2026	0.207	26,487.510	200,000	200,000	0.050			200,000	0.205
19/01/2026	0.205	26,563.900	0	0	0.000
16/01/2026	0.193	26,844.960	0	0	0.000
15/01/2026	0.188	26,923.620	0	0	0.000
14/01/2026	0.188	26,999.810	0	0	0.000
13/01/2026	0.194	26,848.470	400,000	0	0.000	200,000	0.188	200,000	0.182
12/01/2026	0.208	26,608.480	0	0	0.000
09/01/2026	0.226	26,231.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.