Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59428 UB#XIAMIRP2802D (R BEAR)
Nominal 
0.048 -0.006 (-11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.054 | 52.050 | 6,740,000 | 12,720,000 | 10.600 | 4,260,000 | 0.044 | 900,000 | 0.052 |
| 11/03/2025 | 0.039 | 53.900 | 46,300,000 | 16,080,000 | 13.400 | 16,820,000 | 0.046 | 20,640,000 | 0.049 |
| 10/03/2025 | 0.046 | 52.850 | 21,200,000 | 12,260,000 | 10.220 | 5,580,000 | 0.047 | 13,280,000 | 0.046 |
| 07/03/2025 | 0.040 | 54.350 | 4,980,000 | 4,560,000 | 3.800 | 1,600,000 | 0.036 | 880,000 | 0.032 |
| 06/03/2025 | 0.031 | 54.900 | 19,080,000 | 5,280,000 | 4.400 | 7,220,000 | 0.030 | 2,940,000 | 0.031 |
| 05/03/2025 | 0.038 | 54.200 | 17,140,000 | 9,560,000 | 7.970 | 2,360,000 | 0.048 | 8,520,000 | 0.047 |
| 04/03/2025 | 0.065 | 50.550 | 11,560,000 | 3,400,000 | 2.830 | 3,060,000 | 0.063 | 6,460,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |