59388 JP#HSI RC2810O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59388 JP#HSI RC2810O (R BULL)

Nominal

0.192 -0.056 (-22.581%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.248	27,387.110	0	130,000	0.065
29/01/2026	0.300	27,968.090	0	130,000	0.065
28/01/2026	0.290	27,826.910	580,000	130,000	0.065	580,000	0.278
27/01/2026	0.221	27,126.950	500,000	710,000	0.355	350,000	0.211	150,000	0.201
26/01/2026	0.186	26,765.520	70,000	910,000	0.455	70,000	0.197
23/01/2026	0.186	26,749.510	90,000	980,000	0.490			90,000	0.188
22/01/2026	0.173	26,629.960	100,000	890,000	0.445			100,000	0.174
21/01/2026	0.170	26,585.060	90,000	790,000	0.395			90,000	0.161
20/01/2026	0.163	26,487.510	100,000	700,000	0.350			100,000	0.170
19/01/2026	0.169	26,563.900	0	600,000	0.300
16/01/2026	0.194	26,844.960	0	600,000	0.300
15/01/2026	0.206	26,923.620	500,000	600,000	0.300			500,000	0.200
14/01/2026	0.209	26,999.810	860,000	100,000	0.050	860,000	0.214
13/01/2026	0.193	26,848.470	570,000	960,000	0.480	510,000	0.192	60,000	0.208
12/01/2026	0.170	26,608.480	150,000	1,410,000	0.705	150,000	0.145
09/01/2026	0.133	26,231.790	1,210,000	1,560,000	0.780	560,000	0.130	650,000	0.136
08/01/2026	0.127	26,149.310	120,000	1,470,000	0.735	50,000	0.137	70,000	0.121
07/01/2026	0.158	26,458.950	1,350,000	1,450,000	0.725			1,350,000	0.159
06/01/2026	0.184	26,710.450	880,000	100,000	0.050	880,000	0.179
05/01/2026	0.146	26,347.240	3,180,000	980,000	0.490	1,200,000	0.150	1,780,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.