Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.188 | 4.840 | 242,000 | 1,228,000 | 1.535 | 202,000 | 0.189 | ||
27/09/2024 | 0.187 | 4.860 | 560,000 | 1,026,000 | 1.282 | 360,000 | 0.186 | ||
26/09/2024 | 0.181 | 4.770 | 972,000 | 1,386,000 | 1.732 | 162,000 | 0.173 | 210,000 | 0.173 |
25/09/2024 | 0.184 | 4.830 | 786,000 | 1,338,000 | 1.672 | 288,000 | 0.196 | ||
24/09/2024 | 0.178 | 4.760 | 200,000 | 1,050,000 | 1.312 | 200,000 | 0.178 | ||
23/09/2024 | 0.162 | 4.590 | 46,000 | 850,000 | 1.062 | 46,000 | 0.163 | ||
20/09/2024 | 0.152 | 4.530 | 0 | 804,000 | 1.005 | ||||
19/09/2024 | 0.147 | 4.450 | 226,000 | 804,000 | 1.005 | 110,000 | 0.147 | 116,000 | 0.140 |
17/09/2024 | 0.149 | 4.490 | 74,000 | 798,000 | 0.997 | 74,000 | 0.148 | ||
16/09/2024 | 0.139 | 4.390 | 0 | 872,000 | 1.090 | ||||
13/09/2024 | 0.136 | 4.350 | 50,000 | 872,000 | 1.090 | 50,000 | 0.134 | ||
12/09/2024 | 0.127 | 4.260 | 174,000 | 922,000 | 1.152 | 174,000 | 0.125 | ||
11/09/2024 | 0.130 | 4.280 | 300,000 | 748,000 | 0.935 | 150,000 | 0.129 | 150,000 | 0.122 |
10/09/2024 | 0.145 | 4.410 | 10,000 | 748,000 | 0.935 | 10,000 | 0.145 | ||
09/09/2024 | 0.143 | 4.390 | 0 | 738,000 | 0.923 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.169 | 4.650 | 424,000 | 738,000 | 0.923 | 144,000 | 0.175 | 280,000 | 0.177 |
04/09/2024 | 0.201 | 4.951 | 0 | 602,000 | 0.752 | ||||
03/09/2024 | 0.215 | 5.081 | 0 | 602,000 | 0.752 | ||||
02/09/2024 | 0.219 | 5.151 | 0 | 602,000 | 0.752 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |