59318 BP#PINANRC2805G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59318 BP#PINANRC2805G (R BULL)

Nominal

0.058 +0.013 (+28.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.045	52.300	0	2,340,000	2.925
06/07/2026	0.050	52.850	1,000,000	2,340,000	2.925	500,000	0.050
03/07/2026	0.043	52.050	1,670,000	2,840,000	3.550			1,670,000	0.044
02/07/2026	0.044	52.300	30,000	1,170,000	1.463			30,000	0.044
30/06/2026	0.035	51.050	0	1,140,000	1.425
29/06/2026	0.043	51.900	560,000	1,140,000	1.425	530,000	0.043
26/06/2026	0.028	50.550	540,000	1,670,000	2.088			540,000	0.031
25/06/2026	0.042	51.950	1,480,000	1,130,000	1.412			1,000,000	0.039
24/06/2026	0.051	52.850	0	130,000	0.162
23/06/2026	0.057	53.600	0	130,000	0.162
22/06/2026	0.070	54.950	0	130,000	0.162
18/06/2026	0.060	53.850	0	130,000	0.162
17/06/2026	0.080	56.100	0	130,000	0.162
16/06/2026	0.084	56.350	0	130,000	0.162
15/06/2026	0.095	57.700	0	130,000	0.162
12/06/2026	0.090	57.150	0	130,000	0.162
11/06/2026	0.088	56.850	0	130,000	0.162
10/06/2026	0.091	57.200	0	130,000	0.162
09/06/2026	0.090	56.900	0	130,000	0.162
08/06/2026	0.090	56.850	0	130,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.