59259 JP#HSI RP28097 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59259 JP#HSI RP28097 (R BEAR)

Nominal

0.131 -0.014 (-9.655%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.145	24,856.430	40,930,000	13,160,000	6.580	10,950,000	0.129
25/03/2026	0.099	25,335.950	59,600,000	24,110,000	12.055	230,000	0.113	9,980,000	0.101
24/03/2026	0.122	25,063.710	52,640,000	14,360,000	7.180	1,180,000	0.157	6,130,000	0.149
23/03/2026	0.189	24,382.470	81,030,000	9,410,000	4.705	18,370,000	0.176
20/03/2026	0.101	25,277.320	242,690,000	27,780,000	13.890	18,420,000	0.092	2,230,000	0.093
19/03/2026	0.083	25,500.580	560,430,000	43,970,000	21.985	40,050,000	0.074	65,430,000	0.070
18/03/2026	0.024	26,025.420	2,063,470,000	18,590,000	9.295	883,840,000	0.041	902,430,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.