Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59220 CT#XIAMIRP2612O (R BEAR)
Nominal 
0.045 -0.008 (-15.094%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.053 | 52.050 | 28,316,000 | 3,698,000 | 4.620 | 12,506,000 | 0.045 | 12,056,000 | 0.044 |
| 11/03/2025 | 0.038 | 53.900 | 66,164,000 | 4,148,000 | 5.190 | 30,582,000 | 0.049 | 30,654,000 | 0.049 |
| 10/03/2025 | 0.047 | 52.850 | 77,904,000 | 4,076,000 | 5.100 | 36,768,000 | 0.046 | 34,666,000 | 0.045 |
| 07/03/2025 | 0.041 | 54.350 | 30,082,000 | 6,178,000 | 7.720 | 10,406,000 | 0.033 | 10,890,000 | 0.034 |
| 06/03/2025 | 0.030 | 54.900 | 96,198,000 | 5,694,000 | 7.120 | 37,774,000 | 0.032 | 36,982,000 | 0.032 |
| 05/03/2025 | 0.038 | 54.200 | 56,944,000 | 6,486,000 | 8.110 | 25,444,000 | 0.052 | 27,724,000 | 0.052 |
| 04/03/2025 | 0.068 | 50.550 | 32,298,000 | 4,206,000 | 5.260 | 13,622,000 | 0.075 | 17,828,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |