59201 HS#MTUANRP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59201 HS#MTUANRP2811A (R BEAR)

Nominal

0.058 +0.006 (+11.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.052	87.300	51,080,000	2,390,000	5.980	22,350,000	0.051	21,370,000	0.050
22/07/2026	0.083	83.650	24,340,000	3,370,000	8.430	11,180,000	0.086	10,730,000	0.086
21/07/2026	0.069	85.200	34,250,000	3,820,000	9.550	14,340,000	0.065	15,760,000	0.065
20/07/2026	0.058	86.300	46,390,000	2,400,000	6.000	21,350,000	0.057	22,120,000	0.056
17/07/2026	0.083	83.650	41,600,000	1,630,000	4.080	16,270,000	0.085	16,260,000	0.083
16/07/2026	0.050	87.200	78,560,000	1,640,000	4.100	35,100,000	0.050	34,600,000	0.050
15/07/2026	0.083	83.400	27,870,000	2,140,000	5.350	12,110,000	0.093	13,460,000	0.096
14/07/2026	0.123	79.200	3,850,000	790,000	1.980	1,610,000	0.126	1,530,000	0.125
13/07/2026	0.130	77.950	3,910,000	870,000	2.180	1,910,000	0.136	1,980,000	0.135
10/07/2026	0.120	78.700	22,770,000	800,000	2.000	10,380,000	0.123	10,770,000	0.125
09/07/2026	0.121	78.500	55,140,000	410,000	1.030	27,280,000	0.117	27,570,000	0.116
08/07/2026	0.105	80.900	9,880,000	120,000	0.300	5,310,000	0.107	4,570,000	0.111
07/07/2026	0.121	78.350	113,860,000	860,000	2.150	54,110,000	0.121	54,970,000	0.121
06/07/2026	0.154	74.950	0	0	0.000
03/07/2026	0.181	71.600	0	0	0.000
02/07/2026	0.189	70.850	0	0	0.000
30/06/2026	0.203	68.500	0	0	0.000
29/06/2026	0.214	67.650	0	0	0.000
26/06/2026	0.240	64.250	0	0	0.000
25/06/2026	0.226	66.100	70,000	0	0.000	70,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 13:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.