59176 HS#HSI RC2711Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59176 HS#HSI RC2711Z (R BULL)

Nominal

0.081 +0.012 (+17.391%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.069	24,856.430	111,000,000	68,670,000	45.780	5,970,000	0.082	4,990,000	0.072
25/03/2026	0.113	25,335.950	155,150,000	69,650,000	46.430	1,020,000	0.101
24/03/2026	0.094	25,063.710	617,400,000	70,670,000	47.110	70,890,000	0.065	39,350,000	0.055
23/03/2026	0.033	24,382.470	15,894,970,000	102,210,000	68.140	7,644,540,000	0.050	7,746,180,000	0.050
20/03/2026	0.117	25,277.320	350,000	570,000	0.380	140,000	0.130	210,000	0.118
19/03/2026	0.134	25,500.580	0	500,000	0.330
18/03/2026	0.188	26,025.420	0	500,000	0.330
17/03/2026	0.176	25,868.540	0	500,000	0.330
16/03/2026	0.168	25,834.020	260,000	500,000	0.330	130,000	0.138	130,000	0.126
13/03/2026	0.135	25,465.600	0	500,000	0.330
12/03/2026	0.160	25,716.760	0	500,000	0.330
11/03/2026	0.171	25,898.760	0	500,000	0.330
10/03/2026	0.175	25,959.900	500,000	500,000	0.330	500,000	0.156
09/03/2026	0.122	25,408.460	1,860,000	1,000,000	0.670	430,000	0.109	1,430,000	0.093
06/03/2026	0.156	25,757.290	510,000	0	0.000	500,000	0.150
05/03/2026	0.118	25,321.340	1,940,000	500,000	0.330	1,320,000	0.138	620,000	0.143
04/03/2026	0.110	25,249.480	1,210,000	1,200,000	0.800	10,000	0.095	1,200,000	0.099
03/03/2026	0.160	25,768.080	0	10,000	0.010
02/03/2026	0.187	26,059.850	30,000	10,000	0.010	10,000	0.199	20,000	0.199
27/02/2026	0.246	26,630.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.