59165 MS#XIAMIRP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59165 MS#XIAMIRP2712K (R BEAR)

Nominal

0.036 -0.007 (-16.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.043	52.050	25,680,000	19,470,000	24.338	1,008,000	0.040
11/03/2025	0.028	53.900	16,918,000	20,478,000	25.598	1,626,000	0.046
10/03/2025	0.035	52.850	13,326,000	22,104,000	27.630	2,000	0.034
07/03/2025	0.030	54.350	14,934,000	22,106,000	27.632
06/03/2025	0.020	54.900	7,440,000	22,106,000	27.632			326,000	0.020
05/03/2025	0.032	54.200	34,424,000	21,780,000	27.225	74,000	0.052	21,348,000	0.047
04/03/2025	0.063	50.550	4,534,000	506,000	0.632	2,000,000	0.069	2,506,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.