59159 UB#HSI RP2802N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59159 UB#HSI RP2802N (R BEAR)

Nominal

0.090 -0.066 (-42.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.156	23,496.890	600,000	0	0.000	300,000	0.146	300,000	0.132
06/07/2026	0.148	23,616.320	200,000	0	0.000	100,000	0.150	100,000	0.145
03/07/2026	0.167	23,350.030	400,000	0	0.000	200,000	0.167	200,000	0.161
02/07/2026	0.195	23,055.030	240,000	0	0.000	120,000	0.186	120,000	0.173
30/06/2026	0.210	22,881.020	50,000	0	0.000	50,000	0.205
29/06/2026	0.200	23,026.680	50,000	50,000	0.030			50,000	0.198
26/06/2026	0.230	22,671.860	0	0	0.000
25/06/2026	0.193	23,076.910	150,000	0	0.000	150,000	0.192
24/06/2026	0.165	23,412.180	100,000	150,000	0.070	100,000	0.176
23/06/2026	0.171	23,336.280	100,000	250,000	0.120			100,000	0.171
22/06/2026	0.133	23,768.520	200,000	150,000	0.070	100,000	0.146	100,000	0.147
18/06/2026	0.126	23,924.810	200,000	150,000	0.070	180,000	0.116	20,000	0.116
17/06/2026	0.082	24,312.160	930,000	310,000	0.150	310,000	0.073	620,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.