59075 UB#HSI RC2807Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59075 UB#HSI RC2807Q (R BULL)

Nominal

0.080 +0.012 (+17.647%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.068	24,856.430	24,060,000	19,780,000	9.890	100,000	0.102	3,060,000	0.082
25/03/2026	0.112	25,335.950	59,000,000	16,820,000	8.410			6,090,000	0.101
24/03/2026	0.090	25,063.710	69,320,000	10,730,000	5.370	14,980,000	0.053	21,840,000	0.056
23/03/2026	0.033	24,382.470	39,520,000	3,870,000	1.930	13,280,000	0.028	16,710,000	0.034
20/03/2026	0.113	25,277.320	650,000	440,000	0.220	300,000	0.123	350,000	0.119
19/03/2026	0.130	25,500.580	160,000	390,000	0.190			160,000	0.138
18/03/2026	0.182	26,025.420	0	230,000	0.110
17/03/2026	0.172	25,868.540	100,000	230,000	0.110	100,000	0.178
16/03/2026	0.162	25,834.020	100,000	330,000	0.170	50,000	0.140	50,000	0.124
13/03/2026	0.129	25,465.600	40,000	330,000	0.170			40,000	0.135
12/03/2026	0.154	25,716.760	20,000	290,000	0.140			20,000	0.151
11/03/2026	0.166	25,898.760	60,000	270,000	0.140	20,000	0.180	40,000	0.173
10/03/2026	0.170	25,959.900	20,000	250,000	0.120	20,000	0.166
09/03/2026	0.119	25,408.460	1,040,000	270,000	0.140	510,000	0.116	530,000	0.084
06/03/2026	0.154	25,757.290	140,000	250,000	0.120	130,000	0.128	10,000	0.118
05/03/2026	0.119	25,321.340	1,230,000	370,000	0.180	830,000	0.137	400,000	0.127
04/03/2026	0.108	25,249.480	2,330,000	800,000	0.400	890,000	0.098	1,440,000	0.098
03/03/2026	0.154	25,768.080	230,000	250,000	0.120	110,000	0.158	120,000	0.155
02/03/2026	0.181	26,059.850	690,000	240,000	0.120	240,000	0.182	450,000	0.176
27/02/2026	0.238	26,630.540	0	30,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.