59063 BP#XIAMIRP2806N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59063 BP#XIAMIRP2806N (R BEAR)

Nominal

0.048 -0.004 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.052	32.440	100,000	400,000	0.400
25/03/2026	0.052	32.520	300,000	400,000	0.400	120,000	0.052	40,000	0.060
24/03/2026	0.052	32.680	120,000	480,000	0.480	60,000	0.050
23/03/2026	0.055	32.060	100,000	540,000	0.540	100,000	0.054
20/03/2026	0.043	33.200	100,000	640,000	0.640			60,000	0.035
19/03/2026	0.021	36.320	380,000	580,000	0.580
18/03/2026	0.032	35.140	1,080,000	580,000	0.580			500,000	0.032
17/03/2026	0.028	35.360	200,000	80,000	0.080	100,000	0.023
16/03/2026	0.030	35.200	160,000	180,000	0.180
13/03/2026	0.046	33.320	60,000	180,000	0.180
12/03/2026	0.044	33.300	60,000	180,000	0.180
11/03/2026	0.045	33.340	60,000	180,000	0.180
10/03/2026	0.044	33.620	60,000	180,000	0.180			60,000	0.045
09/03/2026	0.043	33.680	100,000	120,000	0.120	100,000	0.043
06/03/2026	0.044	33.420	60,000	220,000	0.220	60,000	0.045
05/03/2026	0.055	32.200	120,000	280,000	0.280	60,000	0.048	60,000	0.055
04/03/2026	0.057	32.000	60,000	280,000	0.280			60,000	0.057
03/03/2026	0.061	31.580	120,000	220,000	0.220			120,000	0.061
02/03/2026	0.047	33.140	100,000	100,000	0.100			100,000	0.047
27/02/2026	0.031	34.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.