Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59044 HS#AIA RC2512C (R BULL)
Nominal 
0.034 -0.013 (-27.660%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2025 | 0.047 | 62.250 | 18,212,000 | 7,802,000 | 13.000 | 8,266,000 | 0.054 | 7,980,000 | 0.056 |
| 19/03/2025 | 0.061 | 63.400 | 58,978,000 | 8,088,000 | 13.480 | 26,354,000 | 0.056 | 25,206,000 | 0.056 |
| 18/03/2025 | 0.052 | 62.450 | 58,354,000 | 9,236,000 | 15.390 | 26,836,000 | 0.053 | 27,222,000 | 0.051 |
| 17/03/2025 | 0.049 | 62.200 | 49,370,000 | 8,850,000 | 14.750 | 19,344,000 | 0.054 | 19,914,000 | 0.054 |
| 14/03/2025 | 0.042 | 61.250 | 37,550,000 | 8,280,000 | 13.800 | 16,042,000 | 0.041 | 17,438,000 | 0.041 |
| 13/03/2025 | 0.056 | 62.800 | 1,992,000 | 6,884,000 | 11.470 | 1,636,000 | 0.062 | 158,000 | 0.060 |
| 12/03/2025 | 0.064 | 63.800 | 19,196,000 | 8,362,000 | 13.940 | 7,498,000 | 0.070 | 9,388,000 | 0.070 |
| 11/03/2025 | 0.066 | 63.600 | 17,304,000 | 6,472,000 | 10.790 | 6,548,000 | 0.061 | 9,964,000 | 0.062 |
| 10/03/2025 | 0.058 | 62.800 | 19,246,000 | 3,056,000 | 5.090 | 9,116,000 | 0.070 | 9,326,000 | 0.070 |
| 07/03/2025 | 0.063 | 63.700 | 8,340,000 | 2,846,000 | 4.740 | 3,166,000 | 0.070 | 3,650,000 | 0.070 |
| 06/03/2025 | 0.070 | 63.900 | 23,848,000 | 2,362,000 | 3.940 | 10,140,000 | 0.067 | 12,058,000 | 0.067 |
| 05/03/2025 | 0.043 | 61.150 | 806,000 | 444,000 | 0.740 | 536,000 | 0.034 | 80,000 | 0.040 |
| 04/03/2025 | 0.030 | 59.800 | 52,984,000 | 900,000 | 1.500 | 25,004,000 | 0.028 | 25,904,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/03/2025 16:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |