59034 UB#SENTMRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59034 UB#SENTMRC2512B (R BULL)

Nominal

0.166 -0.004 (-2.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.166	1.610	925,000	2,140,000	5.350	925,000	0.167
27/01/2025	0.170	1.630	2,965,000	3,065,000	7.660	285,000	0.176	2,680,000	0.183
24/01/2025	0.149	1.520	50,000	670,000	1.680	5,000	0.149	45,000	0.142
23/01/2025	0.130	1.430	125,000	630,000	1.570	25,000	0.133	100,000	0.132
22/01/2025	0.125	1.410	0	555,000	1.390
21/01/2025	0.131	1.440	0	555,000	1.390
20/01/2025	0.126	1.410	50,000	555,000	1.390	50,000	0.127
17/01/2025	0.119	1.370	10,000	605,000	1.510	10,000	0.119
16/01/2025	0.115	1.360	0	615,000	1.540
15/01/2025	0.111	1.330	90,000	615,000	1.540	10,000	0.118	80,000	0.111
14/01/2025	0.112	1.340	10,000	545,000	1.360	10,000	0.110
13/01/2025	0.102	1.300	0	555,000	1.390
10/01/2025	0.102	1.280	0	555,000	1.390
09/01/2025	0.107	1.310	0	555,000	1.390
08/01/2025	0.107	1.310	10,000	555,000	1.390			10,000	0.110
07/01/2025	0.110	1.330	455,000	545,000	1.360	395,000	0.099	60,000	0.110
06/01/2025	0.110	1.330	0	880,000	2.200
03/01/2025	0.113	1.330	460,000	880,000	2.200			460,000	0.117
02/01/2025	0.128	1.410	60,000	420,000	1.050			60,000	0.139
31/12/2024	0.145	1.490	0	360,000	0.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.