Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.061 | 326.200 | 117,370,000 | 19,855,000 | 24.820 | 23,505,000 | 0.061 | 40,335,000 | 0.062 |
27/09/2024 | 0.098 | 308.600 | 14,115,000 | 3,025,000 | 3.780 | 4,425,000 | 0.115 | 6,285,000 | 0.117 |
26/09/2024 | 0.156 | 278.000 | 1,900,000 | 1,165,000 | 1.460 | 510,000 | 0.160 | 1,280,000 | 0.162 |
25/09/2024 | 0.183 | 262.600 | 165,000 | 395,000 | 0.490 | 165,000 | 0.183 | ||
24/09/2024 | 0.192 | 258.800 | 260,000 | 230,000 | 0.290 | 30,000 | 0.193 | 230,000 | 0.199 |
23/09/2024 | 0.224 | 241.000 | 10,000 | 30,000 | 0.040 | 10,000 | 0.224 | ||
20/09/2024 | 0.224 | 241.600 | 10,000 | 20,000 | 0.030 | 10,000 | 0.224 | ||
19/09/2024 | 0.231 | 238.200 | 10,000 | 10,000 | 0.010 | 10,000 | 0.231 | ||
17/09/2024 | 0.260 | 225.200 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.260 | 221.200 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.260 | 224.000 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.260 | 221.000 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.260 | 220.800 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.255 | 223.400 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.248 | 226.600 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.241 | 230.000 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.239 | 229.800 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.234 | 232.800 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.234 | 232.440 | 50,000 | 0 | 0.000 | 50,000 | 0.233 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |