Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.072 | 380.400 | 1,250,000 | 1,605,000 | 1.600 | 535,000 | 0.075 | 385,000 | 0.076 |
21/06/2024 | 0.071 | 381.400 | 1,175,000 | 1,755,000 | 1.750 | 385,000 | 0.074 | 675,000 | 0.070 |
20/06/2024 | 0.062 | 387.600 | 1,650,000 | 1,465,000 | 1.470 | 1,070,000 | 0.060 | 470,000 | 0.059 |
19/06/2024 | 0.059 | 389.000 | 4,705,000 | 2,065,000 | 2.070 | 1,965,000 | 0.063 | 2,695,000 | 0.069 |
18/06/2024 | 0.075 | 377.000 | 970,000 | 1,335,000 | 1.330 | 670,000 | 0.071 | 300,000 | 0.073 |
17/06/2024 | 0.071 | 381.200 | 3,285,000 | 1,705,000 | 1.700 | 1,595,000 | 0.073 | 1,690,000 | 0.068 |
14/06/2024 | 0.071 | 379.800 | 70,000 | 1,610,000 | 1.610 | ||||
13/06/2024 | 0.072 | 379.800 | 1,160,000 | 1,610,000 | 1.610 | 1,160,000 | 0.079 | ||
12/06/2024 | 0.085 | 370.800 | 0 | 450,000 | 0.450 | ||||
11/06/2024 | 0.082 | 373.800 | 15,000 | 450,000 | 0.450 | 15,000 | 0.082 | ||
07/06/2024 | 0.081 | 374.800 | 285,000 | 465,000 | 0.460 | 235,000 | 0.068 | 50,000 | 0.076 |
06/06/2024 | 0.071 | 381.600 | 1,325,000 | 650,000 | 0.650 | 590,000 | 0.062 | 560,000 | 0.063 |
05/06/2024 | 0.071 | 380.800 | 265,000 | 680,000 | 0.680 | 265,000 | 0.067 | ||
04/06/2024 | 0.077 | 377.400 | 0 | 415,000 | 0.410 | ||||
03/06/2024 | 0.081 | 375.000 | 1,475,000 | 415,000 | 0.410 | 630,000 | 0.080 | 845,000 | 0.081 |
31/05/2024 | 0.098 | 359.800 | 1,880,000 | 200,000 | 0.200 | 840,000 | 0.086 | 840,000 | 0.076 |
30/05/2024 | 0.088 | 368.000 | 0 | 200,000 | 0.200 | ||||
29/05/2024 | 0.084 | 371.000 | 310,000 | 200,000 | 0.200 | 310,000 | 0.077 | ||
28/05/2024 | 0.072 | 380.200 | 455,000 | 510,000 | 0.510 | 305,000 | 0.072 | ||
27/05/2024 | 0.077 | 377.400 | 1,370,000 | 815,000 | 0.810 | 305,000 | 0.085 | 815,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 15:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |