58941 BP#CNOOCRC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58941 BP#CNOOCRC2709E (R BULL)

Nominal

0.072 +0.013 (+22.034%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.059	21.100	115,000	2,675,000	2.675			110,000	0.060
06/07/2026	0.056	21.040	20,000	2,565,000	2.565
03/07/2026	0.060	21.180	305,000	2,565,000	2.565	280,000	0.060
02/07/2026	0.044	20.400	100,000	2,845,000	2.845	100,000	0.042
30/06/2026	0.045	20.320	350,000	2,945,000	2.945			350,000	0.046
29/06/2026	0.060	21.080	70,000	2,595,000	2.595	30,000	0.057	40,000	0.060
26/06/2026	0.056	20.860	0	2,585,000	2.585
25/06/2026	0.060	21.220	100,000	2,585,000	2.585			80,000	0.061
24/06/2026	0.071	21.820	290,000	2,505,000	2.505	120,000	0.071	70,000	0.071
23/06/2026	0.069	21.900	2,230,000	2,555,000	2.555	710,000	0.076	1,235,000	0.072
22/06/2026	0.076	22.200	695,000	2,030,000	2.030	305,000	0.074
18/06/2026	0.076	22.380	1,195,000	2,335,000	2.335	1,080,000	0.077
17/06/2026	0.085	22.840	2,680,000	3,415,000	3.415	2,080,000	0.089	465,000	0.090
16/06/2026	0.095	23.580	1,600,000	5,030,000	5.030	370,000	0.104	600,000	0.100
15/06/2026	0.112	24.200	4,030,000	4,800,000	4.800			3,405,000	0.119
12/06/2026	0.125	24.920	0	1,395,000	1.395
11/06/2026	0.123	24.720	0	1,395,000	1.395
10/06/2026	0.133	25.010	25,000	1,395,000	1.395			25,000	0.133
09/06/2026	0.153	26.150	20,000	1,370,000	1.370			20,000	0.157
08/06/2026	0.160	26.510	0	1,350,000	1.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.