58932 BP#HSI RP29043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58932 BP#HSI RP29043 (R BEAR)

Nominal

0.191 +0.006 (+3.243%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.185	24,280.560	280,000	11,110,000	4.444	180,000	0.182
05/10/2026	0.209	24,040.340	1,000,000	11,290,000	4.516	720,000	0.215	280,000	0.215
02/10/2026	0.210	23,972.290	1,380,000	11,730,000	4.692	1,380,000	0.207
30/09/2026	0.154	24,613.270	430,000	13,110,000	5.244	50,000	0.170
29/09/2026	0.162	24,523.570	2,740,000	13,160,000	5.264	1,790,000	0.157	170,000	0.158
28/09/2026	0.148	24,642.510	7,890,000	14,780,000	5.912	3,240,000	0.146	720,000	0.144
25/09/2026	0.161	24,510.090	4,190,000	17,300,000	6.920	2,300,000	0.173	240,000	0.166
24/09/2026	0.141	24,761.130	3,400,000	19,360,000	7.744	1,120,000	0.146
23/09/2026	0.137	24,834.120	3,240,000	20,480,000	8.192	1,830,000	0.131
22/09/2026	0.116	25,087.750	20,540,000	22,310,000	8.924	670,000	0.116	10,530,000	0.110
21/09/2026	0.122	25,042.710	2,390,000	12,450,000	4.980	980,000	0.128	90,000	0.128
18/09/2026	0.142	24,750.780	5,250,000	13,340,000	5.336	420,000	0.140	880,000	0.137
17/09/2026	0.156	24,604.290	3,020,000	12,880,000	5.152	1,790,000	0.160
16/09/2026	0.147	24,713.780	4,480,000	14,670,000	5.868	460,000	0.151
15/09/2026	0.152	24,667.240	6,120,000	15,130,000	6.052	2,060,000	0.140	10,000	0.135
14/09/2026	0.133	24,917.600	2,830,000	17,180,000	6.872	440,000	0.138
11/09/2026	0.141	24,805.630	8,340,000	17,620,000	7.048	2,700,000	0.154
10/09/2026	0.130	24,954.470	7,230,000	20,320,000	8.128	4,100,000	0.135
09/09/2026	0.109	25,274.960	19,650,000	24,420,000	9.768	230,000	0.108	2,170,000	0.110
08/09/2026	0.104	25,317.180	23,300,000	22,480,000	8.992	2,850,000	0.105	1,760,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 13:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.