58839 CI#HSI RP2812T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58839 CI#HSI RP2812T (R BEAR)

Nominal

0.162 -0.058 (-26.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.220	23,496.890	0	0	0.000
06/07/2026	0.214	23,616.320	0	0	0.000
03/07/2026	0.234	23,350.030	0	0	0.000
02/07/2026	0.255	23,055.030	20,000	0	0.000	10,000	0.242	10,000	0.247
30/06/2026	0.285	22,881.020	0	0	0.000
29/06/2026	0.285	23,026.680	0	0	0.000
26/06/2026	0.285	22,671.860	0	0	0.000
25/06/2026	0.255	23,076.910	60,000	0	0.000	30,000	0.247	30,000	0.247
24/06/2026	0.227	23,412.180	80,000	0	0.000	40,000	0.222	40,000	0.225
23/06/2026	0.231	23,336.280	0	0	0.000
22/06/2026	0.194	23,768.520	60,000	0	0.000	30,000	0.200	30,000	0.209
18/06/2026	0.190	23,924.810	20,000	0	0.000	10,000	0.169	10,000	0.170
17/06/2026		24,312.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.