58803 CI#HSI RP2812Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58803 CI#HSI RP2812Q (R BEAR)

Nominal

0.100 -0.060 (-37.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.160	23,496.890	40,000	0	0.000	20,000	0.141	20,000	0.143
06/07/2026	0.152	23,616.320	40,000	0	0.000	20,000	0.152	20,000	0.149
03/07/2026	0.171	23,350.030	480,000	0	0.000	480,000	0.166
02/07/2026	0.198	23,055.030	480,000	480,000	0.240			480,000	0.195
30/06/2026	0.213	22,881.020	20,000	0	0.000	10,000	0.215	10,000	0.217
29/06/2026	0.203	23,026.680	60,000	0	0.000	30,000	0.202	30,000	0.207
26/06/2026	0.228	22,671.860	0	0	0.000
25/06/2026	0.194	23,076.910	20,000	0	0.000	10,000	0.194	10,000	0.187
24/06/2026	0.166	23,412.180	20,000	0	0.000	10,000	0.172	10,000	0.156
23/06/2026	0.169	23,336.280	0	0	0.000
22/06/2026	0.132	23,768.520	20,000	0	0.000	10,000	0.126	10,000	0.143
18/06/2026	0.128	23,924.810	1,530,000	0	0.000	790,000	0.127	740,000	0.116
17/06/2026	0.082	24,312.160	150,000	50,000	0.030	50,000	0.082	100,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.