Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58801 JP#HSI RP2809Z (R BEAR)
Nominal 
0.148 -0.014 (-8.642%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.162 | 24,856.430 | 770,000 | 260,000 | 0.130 | 730,000 | 0.140 | 30,000 | 0.162 |
| 25/03/2026 | 0.116 | 25,335.950 | 2,850,000 | 960,000 | 0.480 | 1,010,000 | 0.122 | 1,820,000 | 0.122 |
| 24/03/2026 | 0.140 | 25,063.710 | 7,250,000 | 150,000 | 0.075 | 7,150,000 | 0.173 | 90,000 | 0.161 |
| 23/03/2026 | 0.206 | 24,382.470 | 1,130,000 | 7,210,000 | 3.605 | 230,000 | 0.195 | ||
| 20/03/2026 | 0.116 | 25,277.320 | 25,800,000 | 7,440,000 | 3.720 | 3,230,000 | 0.116 | 200,000 | 0.104 |
| 19/03/2026 | 0.097 | 25,500.580 | 105,030,000 | 10,470,000 | 5.235 | 10,490,000 | 0.090 | 13,710,000 | 0.080 |
| 18/03/2026 | 0.038 | 26,025.420 | 9,697,200,000 | 7,250,000 | 3.625 | 4,653,580,000 | 0.054 | 4,651,290,000 | 0.054 |
| 17/03/2026 | 0.052 | 25,868.540 | 3,730,520,000 | 9,540,000 | 4.770 | 1,845,380,000 | 0.054 | 1,854,920,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |