Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58799 CI#HSI RP2812P (R BEAR)
Nominal 
0.083 -0.060 (-41.958%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/07/2026 | 0.143 | 23,496.890 | 220,000 | 0 | 0.000 | 100,000 | 0.126 | 100,000 | 0.125 |
| 06/07/2026 | 0.135 | 23,616.320 | 80,000 | 0 | 0.000 | 40,000 | 0.137 | 40,000 | 0.137 |
| 03/07/2026 | 0.155 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.184 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.194 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.187 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.214 | 22,671.860 | 2,250,000 | 0 | 0.000 | 1,220,000 | 0.205 | 760,000 | 0.222 |
| 25/06/2026 | 0.176 | 23,076.910 | 520,000 | 460,000 | 0.230 | 510,000 | 0.171 | ||
| 24/06/2026 | 0.146 | 23,412.180 | 40,000 | 970,000 | 0.490 | 20,000 | 0.143 | 10,000 | 0.141 |
| 23/06/2026 | 0.153 | 23,336.280 | 70,000 | 980,000 | 0.490 | 70,000 | 0.144 | ||
| 22/06/2026 | 0.114 | 23,768.520 | 34,150,000 | 1,050,000 | 0.530 | 8,590,000 | 0.129 | 7,820,000 | 0.130 |
| 18/06/2026 | 0.110 | 23,924.810 | 32,050,000 | 1,820,000 | 0.910 | 16,020,000 | 0.096 | 4,810,000 | 0.091 |
| 17/06/2026 | 0.064 | 24,312.160 | 9,218,880,000 | 13,030,000 | 6.520 | 4,528,930,000 | 0.047 | 4,541,960,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/07/2026 17:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |