Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58784 GJ#HSI RP2903C (R BEAR)
Nominal 
0.094 -0.056 (-37.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/07/2026 | 0.150 | 23,496.890 | 20,000 | 40,000 | 0.027 | 10,000 | 0.149 | ||
| 06/07/2026 | 0.144 | 23,616.320 | 10,000 | 50,000 | 0.033 | 10,000 | 0.144 | ||
| 03/07/2026 | 0.162 | 23,350.030 | 10,000 | 40,000 | 0.027 | ||||
| 02/07/2026 | 0.195 | 23,055.030 | 0 | 40,000 | 0.027 | ||||
| 30/06/2026 | 0.208 | 22,881.020 | 10,000 | 40,000 | 0.027 | 10,000 | 0.221 | ||
| 29/06/2026 | 0.199 | 23,026.680 | 0 | 50,000 | 0.033 | ||||
| 26/06/2026 | 0.223 | 22,671.860 | 480,000 | 50,000 | 0.033 | 470,000 | 0.214 | ||
| 25/06/2026 | 0.187 | 23,076.910 | 3,910,000 | 520,000 | 0.347 | 3,610,000 | 0.176 | ||
| 24/06/2026 | 0.155 | 23,412.180 | 460,000 | 4,130,000 | 2.753 | 210,000 | 0.161 | ||
| 23/06/2026 | 0.163 | 23,336.280 | 640,000 | 4,340,000 | 2.893 | 500,000 | 0.135 | 30,000 | 0.164 |
| 22/06/2026 | 0.125 | 23,768.520 | 1,430,000 | 4,810,000 | 3.207 | 60,000 | 0.143 | ||
| 18/06/2026 | 0.119 | 23,924.810 | 32,430,000 | 4,870,000 | 3.247 | 7,190,000 | 0.119 | 1,770,000 | 0.118 |
| 17/06/2026 | 0.078 | 24,312.160 | 6,157,790,000 | 10,290,000 | 6.860 | 3,061,380,000 | 0.060 | 3,071,670,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/07/2026 15:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |