58710 HS#CATL RC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58710 HS#CATL RC2611C (R BULL)

Nominal

0.155 -0.050 (-24.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.205	652.000	30,000	235,000	0.390	20,000	0.241	10,000	0.199
06/07/2026	0.240	668.000	5,370,000	245,000	0.410	1,870,000	0.238	1,665,000	0.227
03/07/2026	0.255	675.500	3,745,000	450,000	0.750	1,175,000	0.281	1,390,000	0.288
02/07/2026	0.255	681.000	65,000	235,000	0.390	35,000	0.250	15,000	0.255
30/06/2026	0.300	702.000	0	255,000	0.430
29/06/2026	0.285	695.000	15,000	255,000	0.430			15,000	0.260
26/06/2026	0.255	680.500	50,000	240,000	0.400			30,000	0.257
25/06/2026	0.340	716.500	0	210,000	0.350
24/06/2026	0.345	721.500	0	210,000	0.350
23/06/2026	0.305	704.000	45,000	210,000	0.350
22/06/2026	0.375	742.000	0	210,000	0.350
18/06/2026	0.320	708.500	0	210,000	0.350
17/06/2026	0.320	711.000	25,000	210,000	0.350	25,000	0.315
16/06/2026	0.335	716.000	40,000	235,000	0.390	40,000	0.335
15/06/2026	0.315	705.000	20,000	275,000	0.460
12/06/2026	0.249	672.500	95,000	275,000	0.460
11/06/2026	0.228	662.000	4,075,000	275,000	0.460	2,000,000	0.213	2,010,000	0.211
10/06/2026	0.212	653.500	95,000	265,000	0.440			95,000	0.219
09/06/2026	0.285	691.000	0	170,000	0.280
08/06/2026	0.270	683.000	35,000	170,000	0.280	5,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.