Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 382.000 | 0 | |||||||
24/06/2024 | 380.400 | 0 | 2,105,000 | 5.260 | 5,000 | 0.076 | 515,000 | 0.070 | |
21/06/2024 | 381.400 | 0 | 1,595,000 | 3.990 | 1,395,000 | 0.081 | 530,000 | 0.076 | |
20/06/2024 | 387.600 | 0 | 2,460,000 | 6.150 | 360,000 | 0.098 | |||
19/06/2024 | 389.000 | 0 | 2,100,000 | 5.250 | 1,775,000 | 0.094 | |||
18/06/2024 | 377.000 | 0 | 3,875,000 | 9.690 | 1,155,000 | 0.078 | |||
17/06/2024 | 381.200 | 0 | 5,030,000 | 12.580 | 1,720,000 | 0.079 | 3,880,000 | 0.081 | |
14/06/2024 | 379.800 | 0 | 2,870,000 | 7.180 | 765,000 | 0.079 | |||
13/06/2024 | 379.800 | 0 | 3,635,000 | 9.090 | 85,000 | 0.071 | |||
12/06/2024 | 370.800 | 0 | 3,720,000 | 9.300 | 1,135,000 | 0.066 | 460,000 | 0.058 | |
11/06/2024 | 373.800 | 0 | 4,395,000 | 10.990 | 1,325,000 | 0.063 | 1,075,000 | 0.066 | |
07/06/2024 | 374.800 | 0 | 4,645,000 | 11.610 | 200,000 | 0.074 | 345,000 | 0.068 | |
06/06/2024 | 381.600 | 0 | 4,500,000 | 11.250 | 765,000 | 0.087 | |||
05/06/2024 | 380.800 | 0 | 5,265,000 | 13.160 | |||||
04/06/2024 | 377.400 | 0 | 5,265,000 | 13.160 | 1,390,000 | 0.068 | |||
03/06/2024 | 375.000 | 0 | 6,655,000 | 16.640 | 1,705,000 | 0.065 | 2,380,000 | 0.068 | |
31/05/2024 | 359.800 | 0 | 5,980,000 | 14.950 | 8,320,000 | 0.052 | 11,515,000 | 0.056 | |
30/05/2024 | 368.000 | 0 | 2,785,000 | 6.960 | 2,535,000 | 0.052 | 2,685,000 | 0.056 | |
29/05/2024 | 371.000 | 0 | 2,635,000 | 6.590 | 1,045,000 | 0.064 | 2,300,000 | 0.067 | |
28/05/2024 | 380.200 | 0 | 1,380,000 | 3.450 | 4,305,000 | 0.083 | 3,765,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |