Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.066 | 380.400 | 1,605,000 | 830,000 | 2.080 | 855,000 | 0.073 | 750,000 | 0.071 |
21/06/2024 | 0.066 | 381.400 | 625,000 | 935,000 | 2.340 | 405,000 | 0.066 | 150,000 | 0.068 |
20/06/2024 | 0.058 | 387.600 | 650,000 | 1,190,000 | 2.980 | 550,000 | 0.056 | ||
19/06/2024 | 0.053 | 389.000 | 1,625,000 | 1,740,000 | 4.350 | 340,000 | 0.055 | 1,145,000 | 0.062 |
18/06/2024 | 0.072 | 377.000 | 3,490,000 | 935,000 | 2.340 | 2,200,000 | 0.067 | 50,000 | 0.069 |
17/06/2024 | 0.066 | 381.200 | 7,625,000 | 3,085,000 | 7.710 | 3,885,000 | 0.067 | 2,985,000 | 0.066 |
14/06/2024 | 0.068 | 379.800 | 12,390,000 | 3,985,000 | 9.960 | 3,550,000 | 0.066 | 5,390,000 | 0.066 |
13/06/2024 | 0.067 | 379.800 | 10,855,000 | 2,145,000 | 5.360 | 5,200,000 | 0.074 | 5,555,000 | 0.074 |
12/06/2024 | 0.083 | 370.800 | 12,800,000 | 1,790,000 | 4.480 | 6,200,000 | 0.076 | 6,500,000 | 0.075 |
11/06/2024 | 0.077 | 373.800 | 9,080,000 | 1,490,000 | 3.730 | 3,950,000 | 0.079 | 5,045,000 | 0.078 |
07/06/2024 | 0.077 | 374.800 | 3,070,000 | 395,000 | 0.990 | 1,580,000 | 0.068 | 1,490,000 | 0.066 |
06/06/2024 | 0.067 | 381.600 | 11,510,000 | 485,000 | 1.210 | 5,710,000 | 0.061 | 5,730,000 | 0.060 |
05/06/2024 | 0.067 | 380.800 | 7,475,000 | 465,000 | 1.160 | 3,635,000 | 0.062 | 3,670,000 | 0.062 |
04/06/2024 | 0.072 | 377.400 | 7,705,000 | 430,000 | 1.080 | 3,805,000 | 0.072 | 3,900,000 | 0.072 |
03/06/2024 | 0.076 | 375.000 | 19,060,000 | 335,000 | 0.840 | 9,505,000 | 0.075 | 9,555,000 | 0.075 |
31/05/2024 | 0.095 | 359.800 | 7,455,000 | 285,000 | 0.710 | 3,675,000 | 0.079 | 3,780,000 | 0.079 |
30/05/2024 | 0.084 | 368.000 | 1,340,000 | 180,000 | 0.450 | 670,000 | 0.080 | 550,000 | 0.080 |
29/05/2024 | 0.081 | 371.000 | 2,555,000 | 300,000 | 0.750 | 1,295,000 | 0.075 | 1,110,000 | 0.074 |
28/05/2024 | 0.069 | 380.200 | 2,655,000 | 485,000 | 1.210 | 1,300,000 | 0.065 | 1,345,000 | 0.065 |
27/05/2024 | 0.071 | 377.400 | 9,325,000 | 440,000 | 1.100 | 4,000,000 | 0.082 | 4,440,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |