58673 UB#XIAMIRC2504G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58673 UB#XIAMIRC2504G (R BULL)

Nominal

0.260 +0.018 (+7.438%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.242	37.100	160,000	1,890,000	2.360
24/01/2025	0.237	36.850	320,000	1,890,000	2.360	170,000	0.224
23/01/2025	0.190	34.500	60,000	2,060,000	2.570	50,000	0.198
22/01/2025	0.207	35.300	30,000	2,110,000	2.640	30,000	0.216
21/01/2025	0.218	35.900	100,000	2,140,000	2.670
20/01/2025	0.196	34.700	850,000	2,140,000	2.670	200,000	0.189	620,000	0.201
17/01/2025	0.198	34.950	30,000	1,720,000	2.150	30,000	0.190
16/01/2025	0.186	34.350	70,000	1,750,000	2.190	40,000	0.189	30,000	0.180
15/01/2025	0.171	33.600	260,000	1,760,000	2.200	260,000	0.169
14/01/2025	0.176	33.750	1,000,000	2,020,000	2.530	210,000	0.157	480,000	0.171
13/01/2025	0.157	32.800	970,000	1,750,000	2.190	840,000	0.158	120,000	0.154
10/01/2025	0.171	33.550	20,000	2,470,000	3.090
09/01/2025	0.177	33.750	1,470,000	2,470,000	3.090			870,000	0.177
08/01/2025	0.155	32.800	670,000	1,600,000	2.000	550,000	0.159	10,000	0.160
07/01/2025	0.183	34.150	700,000	2,140,000	2.670	300,000	0.180	100,000	0.224
06/01/2025	0.229	36.300	100,000	2,340,000	2.930
03/01/2025	0.223	36.250	2,000,000	2,340,000	2.930	410,000	0.207	850,000	0.190
02/01/2025	0.183	34.000	4,290,000	1,900,000	2.380	2,070,000	0.192	730,000	0.182
31/12/2024	0.194	34.500	470,000	3,240,000	4.050	260,000	0.191
30/12/2024	0.193	34.450	1,290,000	3,500,000	4.380	340,000	0.185	750,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.