Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58673 HS#TENCTRP2811C (R BEAR)
Nominal 
0.141 +0.004 (+2.920%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.137 | 495.600 | 370,000 | 0 | 0.000 | 185,000 | 0.128 | 185,000 | 0.122 |
| 25/03/2026 | 0.120 | 505.500 | 410,000 | 0 | 0.000 | 410,000 | 0.105 | ||
| 24/03/2026 | 0.104 | 514.000 | 570,000 | 410,000 | 0.510 | 120,000 | 0.124 | 330,000 | 0.121 |
| 23/03/2026 | 0.132 | 498.400 | 690,000 | 200,000 | 0.250 | 345,000 | 0.131 | 235,000 | 0.132 |
| 20/03/2026 | 0.112 | 508.000 | 1,760,000 | 310,000 | 0.390 | 530,000 | 0.107 | 640,000 | 0.102 |
| 19/03/2026 | 0.109 | 513.000 | 260,000 | 200,000 | 0.250 | 30,000 | 0.092 | 200,000 | 0.103 |
| 18/03/2026 | 0.044 | 550.500 | 10,590,000 | 30,000 | 0.040 | 5,120,000 | 0.051 | 5,150,000 | 0.053 |
| 17/03/2026 | 550.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |