58672 UB#C MOBRC2710F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58672 UB#C MOBRC2710F (R BULL)

Nominal

0.230 +0.013 (+5.991%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.217	77.150	5,000	95,000	0.100			5,000	0.218
06/07/2026	0.218	77.150	0	90,000	0.090
03/07/2026	0.212	76.700	0	90,000	0.090
02/07/2026	0.210	76.500	0	90,000	0.090
30/06/2026	0.206	76.150	0	90,000	0.090
29/06/2026	0.220	77.250	0	90,000	0.090
26/06/2026	0.221	77.400	0	90,000	0.090
25/06/2026	0.221	77.650	0	90,000	0.090
24/06/2026	0.227	78.050	0	90,000	0.090
23/06/2026	0.228	78.300	0	90,000	0.090
22/06/2026	0.240	79.450	0	90,000	0.090
18/06/2026	0.245	80.100	0	90,000	0.090
17/06/2026	0.255	80.800	0	90,000	0.090
16/06/2026	0.260	81.300	0	90,000	0.090
15/06/2026	0.260	81.850	0	90,000	0.090
12/06/2026	0.260	81.800	0	90,000	0.090
11/06/2026	0.265	81.850	0	90,000	0.090
10/06/2026	0.270	82.450	0	90,000	0.090
09/06/2026	0.270	82.300	0	90,000	0.090
08/06/2026	0.275	82.400	0	90,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.