58671 HS#XTAPIRC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58671 HS#XTAPIRC2607B (R BULL)

Nominal

0.365 +0.015 (+4.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.350	11.290	0	70,000	0.180
06/02/2026	0.350	11.280	0	70,000	0.180
05/02/2026	0.350	11.280	0	70,000	0.180
04/02/2026	0.365	11.380	10,000	70,000	0.180			10,000	0.365
03/02/2026	0.380	11.660	0	60,000	0.150
02/02/2026	0.375	11.520	0	60,000	0.150
30/01/2026	0.425	12.080	20,000	60,000	0.150	20,000	0.425
29/01/2026	0.470	12.510	0	80,000	0.200
28/01/2026	0.460	12.430	420,000	80,000	0.200	200,000	0.430	220,000	0.462
27/01/2026	0.485	12.570	0	60,000	0.150
26/01/2026	0.485	12.630	600,000	60,000	0.150	390,000	0.483	200,000	0.480
23/01/2026	0.560	13.480	200,000	250,000	0.630			200,000	0.530
22/01/2026	0.510	12.900	0	50,000	0.130
21/01/2026	0.510	12.930	40,000	50,000	0.130	40,000	0.510
20/01/2026	0.520	12.930	0	90,000	0.230
19/01/2026	0.520	13.030	0	90,000	0.230
16/01/2026	0.475	12.640	0	90,000	0.230
15/01/2026	0.475	12.470	1,640,000	90,000	0.230	800,000	0.488	840,000	0.490
14/01/2026	0.620	13.970	400,000	50,000	0.130	200,000	0.600	200,000	0.600
13/01/2026	0.570	13.450	400,000	50,000	0.130	200,000	0.590	200,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.