58666 UB#ZIJINRC2707B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58666 UB#ZIJINRC2707B (R BULL)

Nominal

0.077 -0.003 (-3.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.080	32.580	220,000	2,360,000	2.360	60,000	0.081	160,000	0.080
05/10/2026	0.075	32.160	2,200,000	2,260,000	2.260	200,000	0.075	2,000,000	0.075
02/10/2026	0.070	31.700	300,000	460,000	0.460			300,000	0.068
30/09/2026	0.075	32.240	0	160,000	0.160
29/09/2026	0.073	31.940	20,000	160,000	0.160			20,000	0.073
28/09/2026	0.070	31.640	0	140,000	0.140
25/09/2026	0.077	32.500	40,000	140,000	0.140			40,000	0.074
24/09/2026	0.080	32.720	100,000	100,000	0.100			100,000	0.078
23/09/2026	0.090	33.580	0	0	0.000
22/09/2026	0.095	34.020	40,000	0	0.000	20,000	0.096	20,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.