Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58639 JP#XIAMIRP2712N (R BEAR)
Nominal 
0.115 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.115 | 52.850 | 360,000 | ||||||
| 12/03/2025 | 0.124 | 52.050 | 26,000 | 300,000 | 0.250 | 26,000 | 0.124 | ||
| 11/03/2025 | 0.108 | 53.900 | 240,000 | 274,000 | 0.228 | 240,000 | 0.116 | ||
| 10/03/2025 | 0.114 | 52.850 | 0 | 34,000 | 0.028 | ||||
| 07/03/2025 | 0.109 | 54.350 | 8,480,000 | 34,000 | 0.028 | 4,240,000 | 0.102 | 4,240,000 | 0.100 |
| 06/03/2025 | 0.099 | 54.900 | 0 | 34,000 | 0.028 | ||||
| 05/03/2025 | 0.105 | 54.200 | 0 | 34,000 | 0.028 | ||||
| 04/03/2025 | 0.134 | 50.550 | 34,000 | 34,000 | 0.028 | 34,000 | 0.134 | ||
| 03/03/2025 | 0.131 | 50.950 | 44,000 | 0 | 0.000 | 22,000 | 0.136 | 22,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 07:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |