Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 382.000 | 0 | |||||||
24/06/2024 | 380.400 | 0 | 10,525,000 | 10.525 | 1,095,000 | 0.049 | 3,840,000 | 0.046 | |
21/06/2024 | 381.400 | 0 | 7,780,000 | 7.780 | 415,000 | 0.041 | 6,580,000 | 0.040 | |
20/06/2024 | 387.600 | 0 | 1,615,000 | 1.615 | 755,000 | 0.031 | 1,305,000 | 0.030 | |
19/06/2024 | 389.000 | 0 | 1,065,000 | 1.065 | 2,885,000 | 0.031 | 355,000 | 0.043 | |
18/06/2024 | 377.000 | 0 | 3,595,000 | 3.595 | 25,000 | 0.046 | 360,000 | 0.039 | |
17/06/2024 | 381.200 | 0 | 3,260,000 | 3.260 | 185,000 | 0.045 | 1,310,000 | 0.039 | |
14/06/2024 | 379.800 | 0 | 2,135,000 | 2.135 | 390,000 | 0.043 | 1,035,000 | 0.043 | |
13/06/2024 | 379.800 | 0 | 1,490,000 | 1.490 | 3,120,000 | 0.051 | 1,235,000 | 0.051 | |
12/06/2024 | 370.800 | 0 | 3,375,000 | 3.375 | 2,405,000 | 0.056 | |||
11/06/2024 | 373.800 | 0 | 5,780,000 | 5.780 | 7,435,000 | 0.054 | 4,860,000 | 0.056 | |
07/06/2024 | 374.800 | 0 | 8,355,000 | 8.355 | 200,000 | 0.043 | 3,795,000 | 0.044 | |
06/06/2024 | 381.600 | 0 | 4,760,000 | 4.760 | 6,515,000 | 0.038 | 6,850,000 | 0.041 | |
05/06/2024 | 380.800 | 0 | 4,425,000 | 4.425 | 7,930,000 | 0.039 | 7,510,000 | 0.035 | |
04/06/2024 | 377.400 | 0 | 4,845,000 | 4.845 | 2,405,000 | 0.045 | 5,165,000 | 0.048 | |
03/06/2024 | 375.000 | 0 | 2,085,000 | 2.085 | 1,400,000 | 0.054 | 720,000 | 0.053 | |
31/05/2024 | 359.800 | 0 | 2,765,000 | 2.765 | 6,040,000 | 0.061 | 2,825,000 | 0.062 | |
30/05/2024 | 368.000 | 0 | 5,980,000 | 5.980 | 7,705,000 | 0.065 | 10,695,000 | 0.063 | |
29/05/2024 | 371.000 | 0 | 2,990,000 | 2.990 | 5,315,000 | 0.058 | 3,150,000 | 0.051 | |
28/05/2024 | 380.200 | 0 | 5,155,000 | 5.155 | 9,705,000 | 0.038 | 10,660,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |