| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/11/2026 | 0.176 | 417.800 | 19,995,000 | 1,935,000 | 1.935 | 9,935,000 | 0.179 | 10,040,000 | 0.179 |
| 09/11/2026 | 0.176 | 418.400 | 8,965,000 | 1,830,000 | 1.830 | 3,555,000 | 0.185 | 5,375,000 | 0.185 |
| 06/11/2026 | 0.179 | 419.800 | 1,440,000 | 10,000 | 0.010 | 785,000 | 0.189 | 625,000 | 0.188 |
| 05/11/2026 | 0.202 | 430.400 | 7,760,000 | 170,000 | 0.170 | 3,810,000 | 0.190 | 3,900,000 | 0.190 |
| 04/11/2026 | 0.144 | 401.600 | 6,020,000 | 80,000 | 0.080 | 2,945,000 | 0.145 | 3,025,000 | 0.146 |
| 03/11/2026 | 0.135 | 397.200 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.126 | 392.200 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.111 | 383.600 | 10,000 | 0 | 0.000 | 5,000 | 0.104 | 5,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |