Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.062 | 21,133.680 | 400,990,000 | ||||||
27/09/2024 | 0.111 | 20,632.300 | 33,910,000 | 9,980,000 | 3.992 | 3,980,000 | 0.123 | 10,130,000 | 0.120 |
26/09/2024 | 0.174 | 19,924.580 | 30,090,000 | 3,830,000 | 1.532 | 12,160,000 | 0.221 | 15,740,000 | 0.216 |
25/09/2024 | 0.250 | 19,129.100 | 250,000 | 250,000 | 0.100 | 50,000 | 0.230 | 200,000 | 0.215 |
24/09/2024 | 0.265 | 19,000.560 | 0 | 100,000 | 0.040 | ||||
23/09/2024 | 0.345 | 18,247.110 | 0 | 100,000 | 0.040 | ||||
20/09/2024 | 0.345 | 18,258.570 | 100,000 | 100,000 | 0.040 | 100,000 | 0.345 | ||
19/09/2024 | 0.365 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.405 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.430 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.430 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.440 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.450 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.440 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.440 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.415 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.415 | 17,457.340 | 20,000 | 0 | 0.000 | 20,000 | 0.415 | ||
03/09/2024 | 0.390 | 17,651.490 | 0 | 20,000 | 0.008 | ||||
02/09/2024 | 0.390 | 17,691.970 | 0 | 20,000 | 0.008 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |