Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58555 MS#XIAMIRC2512A (R BULL)
Nominal 
0.150 +0.011 (+7.914%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.150 | 38.300 | 0 | 3,202,000 | 5.337 | ||||
| 27/01/2025 | 0.139 | 37.100 | 0 | 3,202,000 | 5.337 | ||||
| 24/01/2025 | 0.137 | 36.850 | 0 | 3,202,000 | 5.337 | ||||
| 23/01/2025 | 0.116 | 34.500 | 80,000 | 3,202,000 | 5.337 | 80,000 | 0.126 | ||
| 22/01/2025 | 0.123 | 35.300 | 0 | 3,282,000 | 5.470 | ||||
| 21/01/2025 | 0.128 | 35.900 | 0 | 3,282,000 | 5.470 | ||||
| 20/01/2025 | 0.118 | 34.700 | 0 | 3,282,000 | 5.470 | ||||
| 17/01/2025 | 0.118 | 34.950 | 0 | 3,282,000 | 5.470 | ||||
| 16/01/2025 | 0.112 | 34.350 | 0 | 3,282,000 | 5.470 | ||||
| 15/01/2025 | 0.106 | 33.600 | 0 | 3,282,000 | 5.470 | ||||
| 14/01/2025 | 0.106 | 33.750 | 0 | 3,282,000 | 5.470 | ||||
| 13/01/2025 | 0.099 | 32.800 | 0 | 3,282,000 | 5.470 | ||||
| 10/01/2025 | 0.106 | 33.550 | 0 | 3,282,000 | 5.470 | ||||
| 09/01/2025 | 0.107 | 33.750 | 96,000 | 3,282,000 | 5.470 | 96,000 | 0.107 | ||
| 08/01/2025 | 0.095 | 32.800 | 96,000 | 3,378,000 | 5.630 | 96,000 | 0.094 | ||
| 07/01/2025 | 0.112 | 34.150 | 640,000 | 3,282,000 | 5.470 | 120,000 | 0.100 | 520,000 | 0.105 |
| 06/01/2025 | 0.133 | 36.300 | 124,000 | 2,882,000 | 4.803 | 4,000 | 0.133 | 120,000 | 0.133 |
| 03/01/2025 | 0.131 | 36.250 | 2,064,000 | 2,766,000 | 4.610 | 2,056,000 | 0.112 | 2,000 | 0.124 |
| 02/01/2025 | 0.110 | 34.000 | 2,600,000 | 4,820,000 | 8.033 | 2,550,000 | 0.112 | ||
| 31/12/2024 | 0.116 | 34.500 | 0 | 2,270,000 | 3.783 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |