Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.156 | 380.400 | 1,800,000 | 170,000 | 0.170 | 900,000 | 0.162 | 900,000 | 0.161 |
21/06/2024 | 0.154 | 381.400 | 6,205,000 | 170,000 | 0.170 | 3,185,000 | 0.153 | 2,960,000 | 0.153 |
20/06/2024 | 0.142 | 387.600 | 3,300,000 | 395,000 | 0.400 | 1,650,000 | 0.139 | 1,650,000 | 0.138 |
19/06/2024 | 0.138 | 389.000 | 2,425,000 | 395,000 | 0.400 | 1,090,000 | 0.153 | 1,335,000 | 0.151 |
18/06/2024 | 0.159 | 377.000 | 2,000,000 | 150,000 | 0.150 | 1,000,000 | 0.154 | 1,000,000 | 0.153 |
17/06/2024 | 0.154 | 381.200 | 4,080,000 | 150,000 | 0.150 | 2,040,000 | 0.152 | 1,940,000 | 0.153 |
14/06/2024 | 0.155 | 379.800 | 2,530,000 | 250,000 | 0.250 | 1,215,000 | 0.154 | 1,315,000 | 0.155 |
13/06/2024 | 0.156 | 379.800 | 2,200,000 | 150,000 | 0.150 | 1,050,000 | 0.165 | 1,150,000 | 0.166 |
12/06/2024 | 0.174 | 370.800 | 3,300,000 | 50,000 | 0.050 | 1,650,000 | 0.168 | 1,650,000 | 0.166 |
11/06/2024 | 0.168 | 373.800 | 0 | 50,000 | 0.050 | ||||
07/06/2024 | 0.168 | 374.800 | 4,890,000 | 50,000 | 0.050 | 2,540,000 | 0.158 | 2,340,000 | 0.156 |
06/06/2024 | 0.154 | 381.600 | 3,800,000 | 250,000 | 0.250 | 1,900,000 | 0.147 | 1,900,000 | 0.145 |
05/06/2024 | 0.155 | 380.800 | 2,190,000 | 250,000 | 0.250 | 1,115,000 | 0.148 | 1,075,000 | 0.152 |
04/06/2024 | 0.161 | 377.400 | 3,830,000 | 290,000 | 0.290 | 1,845,000 | 0.161 | 1,985,000 | 0.161 |
03/06/2024 | 0.166 | 375.000 | 1,300,000 | 150,000 | 0.150 | 550,000 | 0.173 | 650,000 | 0.172 |
31/05/2024 | 0.191 | 359.800 | 3,805,000 | 50,000 | 0.050 | 1,925,000 | 0.166 | 1,855,000 | 0.164 |
30/05/2024 | 0.179 | 368.000 | 2,650,000 | 120,000 | 0.120 | 1,325,000 | 0.174 | 1,325,000 | 0.171 |
29/05/2024 | 0.172 | 371.000 | 4,090,000 | 120,000 | 0.120 | 2,045,000 | 0.162 | 2,045,000 | 0.161 |
28/05/2024 | 0.154 | 380.200 | 2,660,000 | 120,000 | 0.120 | 1,330,000 | 0.151 | 1,300,000 | 0.153 |
27/05/2024 | 0.162 | 377.400 | 8,240,000 | 150,000 | 0.150 | 4,120,000 | 0.176 | 4,120,000 | 0.174 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |