58478 MS#HSI RP2902G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58478 MS#HSI RP2902G (R BEAR)

Nominal

0.079 -0.065 (-45.139%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.144	23,496.890	210,000	900,000	0.826	100,000	0.140	100,000	0.126
06/07/2026	0.135	23,616.320	630,000	900,000	0.826	210,000	0.140	410,000	0.138
03/07/2026	0.154	23,350.030	1,510,000	700,000	0.642	700,000	0.155	800,000	0.148
02/07/2026	0.182	23,055.030	900,000	600,000	0.550	150,000	0.177	740,000	0.167
30/06/2026	0.198	22,881.020	20,000	10,000	0.009	10,000	0.213	10,000	0.207
29/06/2026	0.185	23,026.680	740,000	10,000	0.009	430,000	0.181	290,000	0.175
26/06/2026	0.215	22,671.860	520,000	150,000	0.138	480,000	0.225	10,000	0.201
25/06/2026	0.178	23,076.910	350,000	620,000	0.569	340,000	0.171	10,000	0.175
24/06/2026	0.150	23,412.180	1,110,000	950,000	0.872	650,000	0.149	60,000	0.148
23/06/2026	0.155	23,336.280	5,560,000	1,540,000	1.413	3,160,000	0.140	500,000	0.155
22/06/2026	0.118	23,768.520	110,480,000	4,200,000	3.853	46,870,000	0.136	48,220,000	0.136
18/06/2026	0.112	23,924.810	70,070,000	2,850,000	2.615	29,910,000	0.101	320,000	0.092
17/06/2026	0.069	24,312.160	2,272,050,000	32,440,000	29.761	999,060,000	0.052	1,020,510,000	0.052
16/06/2026	0.057	24,493.950	557,820,000	10,990,000	10.083	261,180,000	0.050	272,170,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.