Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.218 | 72.050 | 0 | 60,000 | 0.150 | ||||
21/06/2024 | 0.215 | 72.000 | 0 | 60,000 | 0.150 | ||||
20/06/2024 | 0.204 | 73.400 | 0 | 60,000 | 0.150 | ||||
19/06/2024 | 0.198 | 74.200 | 0 | 60,000 | 0.150 | ||||
18/06/2024 | 0.215 | 72.100 | 0 | 60,000 | 0.150 | ||||
17/06/2024 | 0.211 | 72.500 | 0 | 60,000 | 0.150 | ||||
14/06/2024 | 0.209 | 72.800 | 0 | 60,000 | 0.150 | ||||
13/06/2024 | 0.195 | 74.500 | 0 | 60,000 | 0.150 | ||||
12/06/2024 | 0.195 | 74.150 | 60,000 | 60,000 | 0.150 | 60,000 | 0.190 | ||
11/06/2024 | 0.188 | 74.830 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.183 | 75.480 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.185 | 75.480 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.188 | 75.330 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.190 | 74.780 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.190 | 75.030 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.197 | 73.280 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.189 | 74.680 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.183 | 75.180 | 1,100,000 | 0 | 0.000 | 1,100,000 | 0.179 | ||
28/05/2024 | 0.161 | 77.930 | 0 | 1,100,000 | 2.750 | ||||
27/05/2024 | 0.163 | 77.630 | 1,970,000 | 1,100,000 | 2.750 | 1,970,000 | 0.166 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 13:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |